Celer Network
CELR · 美元计价
$0.002229
-7.32%
≈ ￥0.014711
(-$0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.002425
24H 最低$0.002111
今日开盘$0.002405
24H 成交量$64.13万
流通市值$1,769.87万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AGPUBAGPUB
|
$7.26 | $7.29 | $6.57 | $69.61万 | — | 6.45% |
| 140 |
WIFdogwifhat
|
$0.1602 | $0.161 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 149 |
GIGGLEGiggle Fund
|
$28.99 | $29.33 | $25.71 | $142.30万 | $2,789.55万 | 3.06% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.36万 | $88.36亿 | 0.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.35% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.69万 | $1,136.33万 | -0.37% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 650 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.81万 | $1,400.85万 | -0.21% |
| 172 |
TSMBTSMB
|
$389.61 | $391.20 | $371.18 | $111.01万 | — | 2.54% |
| 178 |
STXStacks
|
$0.3206 | $0.334 | $0.3073 | $108.39万 | $6.20亿 | -4.01% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,095.35万 | $549.79万 | 0.01% |
| 580 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 584 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.30万 | $2,110.42万 | 0.70% |
| 97 |
COINBCOINB
|
$135.94 | $136.46 | $129.08 | $277.23万 | — | 1.43% |
| 442 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $31.01万 | $2,265.64万 | 1.21% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $12.66万 | $5,645.42万 | 0.71% |
| 415 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00595 | $0.0055 | $34.45万 | $2,933.06万 | 1.54% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _币种排行
Aster _BTC行情
Worldcoin _比特币
Near Protocol _比特币
大零币 _比特币
BMNRB _币种排行
Official _加密货币行情
Hyperliquid _币种排行
达世币 _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
比特币 _比特币行情
BFUSD _比特币行情
USDC _加密货币行情
Worldcoin _比特币
Worldcoin _数字货币市值
币安币 _BTC行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Injective _加密货币行情
QQQB _BTC行情
以太坊 _比特币
Aave _BTC行情
Holo _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
COINB _以太坊ETH价格
Shiba Inu _加密货币行情
Pudgy Penguins _比特币
EUR _BTC行情
Gram _比特币
PAX Gold _BTC行情
Artificial _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _数字货币市值
Aptos _比特币行情