USD.AI
CHIP · 美元计价
$0.03435
2.20%
≈ ￥0.22671
($0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03361
24H 成交量$205.77万
流通市值$6,544.80万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AGPUBAGPUB
|
$6.97 | $7.17 | $6.57 | $60.74万 | — | 2.65% |
| 133 |
WIFdogwifhat
|
$0.1565 | $0.1612 | $0.1506 | $153.33万 | $1.58亿 | -2.67% |
| 152 |
GIGGLEGiggle Fund
|
$27.72 | $28.40 | $25.71 | $122.18万 | $2,789.55万 | -1.84% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.78万 | $88.36亿 | -0.02% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.01 | $2.85 | $27.64万 | $9,224.38万 | 0.41% |
| 468 |
IDSpace ID
|
$0.0263 | $0.0274 | $0.0253 | $26.80万 | $1,136.33万 | -3.31% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 643 |
ARPAARPA Chain
|
$0.00923 | $0.00942 | $0.00893 | $8.96万 | $1,400.85万 | -1.81% |
| 177 |
TSMBTSMB
|
$380.38 | $387.51 | $371.18 | $97.47万 | — | 0.21% |
| 171 |
STXStacks
|
$0.3191 | $0.3386 | $0.3073 | $104.17万 | $6.20亿 | -5.73% |
| 523 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,105.58万 | $549.79万 | -0.01% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 96 |
COINBCOINB
|
$131.75 | $134.41 | $129.08 | $253.22万 | — | -1.85% |
| 511 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.88万 | $2,265.64万 | -2.39% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.74万 | $5,645.42万 | -2.07% |
| 406 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00592 | $0.0055 | $33.84万 | $2,933.06万 | -1.19% |
相关站点
共 40 个
KORUB _比特币行情
Wrapped _以太坊ETH价格
大零币 _比特币行情
Caldera _以太坊ETH价格
EUR _BTC行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
COINB _BTC行情
Zama _BTC行情
EUR _比特币行情
Aptos _比特币
JUST _BTC行情
Virtuals _数字货币市值
DODO _BTC行情
Pudgy Penguins _比特币
Avalanche _币种排行
NFPrompt _币种排行
Virtuals _数字货币市值
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _比特币行情
Quant _比特币
TONToken _数字货币市值
BitTensor _币种排行
Bubblemaps _BTC行情
达世币 _比特币
以太坊 _加密货币行情
瑞波币 _数字货币市值
MegaETH _比特币行情
Aerodrome _加密货币行情
Gains Network _加密货币行情
BFUSD _比特币
Wrapped _比特币
币安币 _比特币
Avalanche _数字货币市值
Aster _币种排行
Arbitrum _比特币
Starknet _比特币
OFFICIAL TRUMP _比特币行情
Injective _比特币