Nervos Network
CKB · 美元计价
$0.000945
-1.67%
≈ ￥0.006237
(-$0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.00097
24H 最低$0.000897
今日开盘$0.000961
24H 成交量$42.85万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$6.97 | $7.17 | $6.57 | $61.26万 | — | 2.65% |
| 132 |
WIFdogwifhat
|
$0.1593 | $0.1612 | $0.1506 | $154.91万 | $1.58亿 | -0.50% |
| 153 |
GIGGLEGiggle Fund
|
$28.31 | $28.33 | $25.71 | $122.58万 | $2,789.55万 | 0.43% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.87万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.32万 | $9,224.38万 | 1.08% |
| 468 |
IDSpace ID
|
$0.0266 | $0.0273 | $0.0253 | $27.18万 | $1,136.33万 | -1.85% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 642 |
ARPAARPA Chain
|
$0.00931 | $0.00942 | $0.00893 | $9.27万 | $1,400.85万 | -0.75% |
| 176 |
TSMBTSMB
|
$380.24 | $387.51 | $371.18 | $100.84万 | — | 0.16% |
| 171 |
STXStacks
|
$0.3242 | $0.3375 | $0.3073 | $105.53万 | $6.20亿 | -3.57% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,081.56万 | $549.79万 | 0.01% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00429 | $0.00434 | $0.00411 | $14.91万 | $2,110.42万 | -0.69% |
| 98 |
COINBCOINB
|
$132.2 | $134.41 | $129.08 | $255.62万 | — | -1.40% |
| 484 |
VANAVana
|
$0.742 | $0.753 | $0.7 | $25.29万 | $2,265.64万 | -1.46% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0578 | $0.0548 | $11.59万 | $5,645.42万 | -0.69% |
| 406 |
PEOPLEConstitution DAO
|
$0.0059 | $0.0059 | $0.0055 | $34.21万 | $2,933.06万 | 0.34% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _BTC行情
SNXXB _币种排行
Raydium _数字货币市值
QQQB _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _数字货币市值
Ondo _比特币
Virtuals _数字货币市值
比特现金 _币种排行
BFUSD _币种排行
Tether Gold _币种排行
Internet _以太坊ETH价格
恒星币 _比特币
COINB _以太坊ETH价格
DODO _比特币行情
比特币 _数字货币市值
DRAMB _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _数字货币市值
Celestia _比特币行情
KORUB _比特币
Ethena _比特币
Tether Gold _比特币行情
Chainlink _比特币行情
Wrapped _数字货币市值
牛来 _数字货币市值
Polkadot _比特币
United Stables _BTC行情
Raydium _以太坊ETH价格
TQQQB _BTC行情
TONToken _比特币
Polkadot _BTC行情
LayerZero _加密货币行情
Starknet _币种排行
Celo _比特币
United Stables _比特币
QQQB _以太坊ETH价格
比特现金 _加密货币行情