Cookie
COOKIE · 美元计价
$0.00898
1.81%
≈ ￥0.059268
($0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00882
24H 成交量$12.77万
流通市值$135.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.06 | $7.17 | $6.57 | $61.44万 | — | 3.98% |
| 135 |
WIFdogwifhat
|
$0.1597 | $0.1612 | $0.1506 | $157.25万 | $1.58亿 | -0.68% |
| 152 |
GIGGLEGiggle Fund
|
$28.74 | $28.80 | $25.71 | $128.85万 | $2,789.55万 | 1.95% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $88.36亿 | -0.01% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.30万 | $9,224.38万 | 0.47% |
| 457 |
IDSpace ID
|
$0.0267 | $0.0273 | $0.0253 | $28.22万 | $1,136.33万 | -2.20% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 642 |
ARPAARPA Chain
|
$0.00935 | $0.00942 | $0.00893 | $9.60万 | $1,400.85万 | -0.53% |
| 174 |
TSMBTSMB
|
$382.43 | $387.51 | $371.18 | $102.01万 | — | 0.66% |
| 172 |
STXStacks
|
$0.3257 | $0.3375 | $0.3073 | $104.54万 | $6.20亿 | -3.12% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,111.78万 | $549.79万 | 0.00% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $15.03万 | $2,110.42万 | 0.23% |
| 98 |
COINBCOINB
|
$132.34 | $134.41 | $129.08 | $260.54万 | — | -1.50% |
| 469 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.35万 | $2,265.64万 | 0.13% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.058 | $0.0548 | $11.36万 | $5,645.42万 | 1.05% |
| 405 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.56万 | $2,933.06万 | 0.85% |
相关站点
共 40 个
NEXPACE _币种排行
Wrapped _比特币
United Stables _数字货币市值
United Stables _BTC行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
Render _加密货币行情
QQQB _比特币
First Neiro _数字货币市值
Near Protocol _比特币行情
Shiba Inu _比特币行情
Polkadot _数字货币市值
艾达币 _比特币
Initia _比特币
NFPrompt _BTC行情
SOXSB _数字货币市值
Starknet _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _以太坊ETH价格
First Neiro _加密货币行情
Injective _数字货币市值
Aave _币种排行
KORUB _数字货币市值
DRAMB _加密货币行情
Aave _数字货币市值
Aster _BTC行情
BFUSD _以太坊ETH价格
比特币 _数字货币市值
狗币 _以太坊ETH价格
Gitcoin _比特币行情
以太经典 _比特币
Holo _加密货币行情
Internet _比特币
Plasma _币种排行
Worldcoin _BTC行情
Worldcoin _加密货币行情
比特现金 _数字货币市值
First Digital _加密货币行情
大零币 _币种排行