FWDIB
FWDIB · 美元计价
$5.5
-3.00%
≈ ￥36.3
(-$0.17)
更新于 2026-11-09 20:45:01
24H 最高$5.71
24H 最低$5.41
今日开盘$5.67
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$6.98 | $7.17 | $6.57 | $61.29万 | — | 2.80% |
| 132 |
WIFdogwifhat
|
$0.1596 | $0.1612 | $0.1506 | $156.14万 | $1.58亿 | -0.19% |
| 153 |
GIGGLEGiggle Fund
|
$28.28 | $28.36 | $25.71 | $124.00万 | $2,789.55万 | 0.46% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 492 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.89万 | $88.36亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.01 | $2.85 | $27.28万 | $9,224.38万 | 0.71% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0273 | $0.0253 | $27.17万 | $1,136.33万 | -1.48% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 643 |
ARPAARPA Chain
|
$0.00932 | $0.00942 | $0.00893 | $9.29万 | $1,400.85万 | -0.53% |
| 172 |
TSMBTSMB
|
$380.04 | $387.51 | $371.18 | $101.26万 | — | 0.08% |
| 173 |
STXStacks
|
$0.3253 | $0.3375 | $0.3073 | $101.04万 | $6.20亿 | -2.49% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,069.71万 | $549.79万 | -0.01% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 587 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.79万 | $2,110.42万 | -0.23% |
| 99 |
COINBCOINB
|
$132.45 | $134.41 | $129.08 | $255.79万 | — | -1.19% |
| 476 |
VANAVana
|
$0.743 | $0.75 | $0.7 | $26.21万 | $2,265.64万 | -0.67% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0576 | $0.0548 | $11.52万 | $5,645.42万 | -0.17% |
| 406 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00592 | $0.0055 | $34.14万 | $2,933.06万 | 0.51% |
相关站点
共 40 个
Gram _数字货币市值
Gitcoin _加密货币行情
NEXPACE _币种排行
大零币 _BTC行情
Aave _数字货币市值
Polkadot _比特币
Aptos _比特币
RWUSD _币种排行
Aave _加密货币行情
Quant _比特币行情
Internet _比特币
Injective _比特币
Gains Network _比特币
Shiba Inu _比特币
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
United Stables _比特币行情
Filecoin _比特币行情
瑞波币 _币种排行
JUST _币种排行
狗币 _比特币
Pump.fun _以太坊ETH价格
Aster _比特币
Pepe _比特币行情
Avalanche _BTC行情
Quant _数字货币市值
Solana _币种排行
Quant _数字货币市值
Aptos _加密货币行情
牛来 _币种排行
Artificial _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
First Neiro _数字货币市值
Wrapped _比特币行情
COINB _数字货币市值
SOXSB _BTC行情
Ethena _以太坊ETH价格
Starknet _BTC行情