Gunz
GUN · 美元计价
$0.001718
-0.58%
≈ ￥0.011339
(-$0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.001749
24H 最低$0.001586
今日开盘$0.001728
24H 成交量$79.80万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.1 | $7.17 | $6.57 | $61.66万 | — | 4.57% |
| 138 |
WIFdogwifhat
|
$0.1601 | $0.1609 | $0.1506 | $155.90万 | $1.58亿 | 0.44% |
| 147 |
GIGGLEGiggle Fund
|
$28.99 | $29.29 | $25.71 | $134.92万 | $2,789.55万 | 3.94% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 491 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $24.26万 | $88.36亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.996 | $3.01 | $2.85 | $26.88万 | $9,224.38万 | 1.59% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.31万 | $1,136.33万 | -0.74% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 648 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.55万 | $1,400.85万 | 0.22% |
| 178 |
TSMBTSMB
|
$382.23 | $387.51 | $371.18 | $104.16万 | — | 0.60% |
| 177 |
STXStacks
|
$0.3214 | $0.3355 | $0.3073 | $104.90万 | $6.20亿 | -3.40% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,068.50万 | $549.79万 | -0.01% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 580 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $15.92万 | $2,110.42万 | 0.47% |
| 97 |
COINBCOINB
|
$132.39 | $134.28 | $129.08 | $263.70万 | — | -1.11% |
| 449 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $29.31万 | $2,265.64万 | 0.81% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $11.77万 | $5,645.42万 | 0.53% |
| 423 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.80万 | $2,933.06万 | 1.72% |
相关站点
共 40 个
Sui _币种排行
Plasma _比特币行情
LayerZero _币种排行
Pump.fun _BTC行情
艾达币 _比特币行情
Polkadot _以太坊ETH价格
狗币 _币种排行
狗币 _BTC行情
恒星币 _数字货币市值
StraitsX USD _比特币
比特现金 _币种排行
Ripple USD _加密货币行情
MarsCoin _币种排行
EUR _BTC行情
Ripple USD _BTC行情
Shiba Inu _BTC行情
Wrapped _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Avalanche _比特币行情
瑞波币 _BTC行情
COINB _比特币行情
Aave _数字货币市值
以太经典 _比特币
Chainlink _加密货币行情
Official _比特币
Solana _数字货币市值
Tether Gold _数字货币市值
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
Pepe _数字货币市值
Polkadot _以太坊ETH价格
波场 _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Gains Network _数字货币市值
StraitsX USD _比特币
Holo _币种排行