明链研报
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001285
-4.74% ≈ ￥0.0008481 (-$0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.0001353
24H 最低$0.0001175
今日开盘$0.0001349
24H 成交量$100.21万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Plume $0.01309 +2.19% Radworks $0.225 +0.45% TVK $0.05405 +0.04% The Sandbox $0.04255 +1.89% TSMB $380.37 +0.25% BTTC $0.00000036 -2.70% AMZNB $267.04 +2.62% StacksSTX $0.326 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 AGPUB AGPUBAGPUB $6.96 $7.17 $6.57 $61.30万 — 2.50%
132 WIF WIFdogwifhat $0.1601 $0.1612 $0.1506 $155.91万 $1.58亿 0.06%
153 GIGGLE GIGGLEGiggle Fund $28.27 $28.36 $25.71 $123.97万 $2,789.55万 0.25%
378 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
493 USDS USDSUsds $1.001 $1.00 $0.9996 $23.89万 $88.36亿 -0.01%
467 EGLD EGLDMultiversX (Elrond) $2.993 $3.01 $2.85 $27.34万 $9,224.38万 0.84%
469 ID IDSpace ID $0.0267 $0.0273 $0.0253 $27.04万 $1,136.33万 -1.84%
241 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
643 ARPA ARPAARPA Chain $0.00932 $0.00942 $0.00893 $9.30万 $1,400.85万 -0.64%
173 TSMB TSMBTSMB $380.37 $387.51 $371.18 $101.26万 — 0.25%
172 STX STXStacks $0.326 $0.3375 $0.3073 $101.76万 $6.20亿 -2.89%
525 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
23 U UUnited Stables $1.0006 $1.00 $1.00 $2,085.51万 $549.79万 0.00%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
586 ACH ACHAlchemy Pay $0.00432 $0.00434 $0.00411 $14.84万 $2,110.42万 0.00%
99 COINB COINBCOINB $132.65 $134.41 $129.08 $255.61万 — -1.04%
472 VANA VANAVana $0.743 $0.75 $0.7 $26.72万 $2,265.64万 -0.93%
381 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
609 RIF RIFRSK Infrastructure Framework $0.0575 $0.0576 $0.0548 $11.56万 $5,645.42万 -0.17%
406 PEOPLE PEOPLEConstitution DAO $0.00592 $0.00592 $0.0055 $34.26万 $2,933.06万 0.85%

相关站点

共 40 个
瑞波币 _加密货币行情 Starknet _比特币 Quant _加密货币行情 First Neiro _数字货币市值 BMNRB _加密货币行情 Initia _数字货币市值 以太经典 _数字货币市值 Uniswap _加密货币行情 Hedera _数字货币市值 First Neiro _币种排行 MarsCoin _币种排行 Solana _以太坊ETH价格 Arbitrum _以太坊ETH价格 Wrapped _比特币行情 StraitsX USD _比特币行情 Ondo _比特币行情 Shiba Inu _加密货币行情 Plasma _币种排行 Hedera _以太坊ETH价格 United Stables _比特币 SNXXB _比特币 Starknet _比特币 Artificial _比特币行情 United Stables _比特币 SOXSB _比特币 Official _比特币 TONToken _数字货币市值 Shiba Inu _比特币行情 United Stables _比特币 Aptos _比特币行情 Artificial _以太坊ETH价格 Reserve Rights _比特币行情 USDC _数字货币市值 Ethena _数字货币市值 TONToken _BTC行情 牛来 _比特币行情 Ethena _比特币行情 Sui _加密货币行情 USD1 _数字货币市值 Caldera _加密货币行情