io.net
IO · 美元计价
$0.1151
-4.48%
≈ ￥0.75966
(-$0.01)
更新于 2026-11-09 20:00:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1205
24H 成交量$75.10万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AGPUBAGPUB
|
$6.97 | $7.17 | $6.57 | $60.74万 | — | 2.65% |
| 133 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.40万 | $1.58亿 | -2.61% |
| 152 |
GIGGLEGiggle Fund
|
$27.75 | $28.40 | $25.71 | $122.20万 | $2,789.55万 | -1.74% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.36亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.01 | $2.85 | $27.75万 | $9,224.38万 | 0.44% |
| 468 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $26.79万 | $1,136.33万 | -3.30% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 643 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $9.00万 | $1,400.85万 | -1.70% |
| 176 |
TSMBTSMB
|
$380.36 | $387.51 | $371.18 | $98.58万 | — | 0.21% |
| 171 |
STXStacks
|
$0.3193 | $0.3383 | $0.3073 | $104.13万 | $6.20亿 | -5.62% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,103.41万 | $549.79万 | 0.01% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 587 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.79万 | $2,110.42万 | -1.84% |
| 96 |
COINBCOINB
|
$131.64 | $134.41 | $129.08 | $253.93万 | — | -1.93% |
| 512 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.89万 | $2,265.64万 | -2.52% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.81万 | $5,645.42万 | -2.07% |
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00592 | $0.0055 | $33.84万 | $2,933.06万 | -1.02% |
相关站点
共 40 个
莱特币 _数字货币市值
Worldcoin _比特币
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
比特币 _比特币行情
Celo _比特币行情
USDC _BTC行情
BMNRB _比特币行情
波场 _比特币
Internet _加密货币行情
Shiba Inu _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币行情
Raydium _比特币
Render _BTC行情
Polkadot _比特币行情
比特现金 _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
大零币 _数字货币市值
COINB _比特币行情
Shiba Inu _数字货币市值
Initia _数字货币市值
波场 _币种排行
Huma Finance _加密货币行情
USD1 _币种排行
以太坊 _比特币
Hedera _数字货币市值
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _比特币行情
DODO _以太坊ETH价格
Raydium _以太坊ETH价格
KORUB _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _比特币行情
牛来 _数字货币市值