Chainlink
LINK · 美元计价
$10.672
0.42%
≈ ￥70.4352
($0.05)
更新于 2026-11-10 01:10:02
24H 最高$10.83
24H 最低$10.13
今日开盘$10.627
24H 成交量$2,581.93万
流通市值$81.54亿
24H 涨跌额($0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AGPUBAGPUB
|
$7.5 | $7.50 | $6.57 | $72.73万 | — | 10.46% |
| 142 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.1506 | $154.14万 | $1.58亿 | 0.89% |
| 147 |
GIGGLEGiggle Fund
|
$29.05 | $29.47 | $25.71 | $149.43万 | $2,789.55万 | 4.20% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.93万 | $88.36亿 | -0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.96万 | $9,224.38万 | 1.62% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.40万 | $1,136.33万 | 1.13% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.65% |
| 167 |
TSMBTSMB
|
$391 | $394.57 | $371.18 | $121.98万 | — | 3.52% |
| 172 |
STXStacks
|
$0.3251 | $0.3334 | $0.3073 | $112.97万 | $6.20亿 | -1.37% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.31万 | $549.79万 | 0.00% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $15.75万 | $2,110.42万 | 1.40% |
| 98 |
COINBCOINB
|
$137.4 | $139.67 | $129.08 | $298.91万 | — | 2.81% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $32.88万 | $2,265.64万 | 1.77% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.53万 | $5,645.42万 | 2.66% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $36.31万 | $2,933.06万 | 1.55% |
相关站点
共 40 个
币安币 _币种排行
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _币种排行
EUR _BTC行情
QQQB _币种排行
恒星币 _加密货币行情
BFUSD _比特币行情
ONEchain _币种排行
KORUB _加密货币行情
艾达币 _BTC行情
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _币种排行
Gram _比特币
StraitsX USD _加密货币行情
USDC _加密货币行情
Wrapped _加密货币行情
Quant _以太坊ETH价格
Holo _比特币
Gitcoin _比特币行情
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
Sui _币种排行
Aptos _以太坊ETH价格
SOXSB _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
BMNRB _比特币
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
USDC _加密货币行情
Tether Gold _加密货币行情
SOXSB _比特币行情
Holo _BTC行情
First Neiro _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _比特币
TQQQB _BTC行情