Meteora
MET · 美元计价
$0.3295
7.54%
≈ ￥2.1747
($0.02)
更新于 2026-11-09 20:55:02
24H 最高$0.3299
24H 最低$0.2951
今日开盘$0.3064
24H 成交量$223.09万
流通市值$1.46亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.43万 | — | 4.27% |
| 134 |
WIFdogwifhat
|
$0.1601 | $0.1612 | $0.1506 | $156.72万 | $1.58亿 | -0.13% |
| 153 |
GIGGLEGiggle Fund
|
$28.65 | $28.72 | $25.71 | $125.97万 | $2,789.55万 | 1.49% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.91万 | $88.36亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.01 | $2.85 | $27.55万 | $9,224.38万 | 1.11% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 643 |
ARPAARPA Chain
|
$0.00933 | $0.00942 | $0.00893 | $9.30万 | $1,400.85万 | -0.53% |
| 174 |
TSMBTSMB
|
$381.93 | $387.51 | $371.18 | $101.82万 | — | 0.57% |
| 172 |
STXStacks
|
$0.3288 | $0.3375 | $0.3073 | $102.05万 | $6.20亿 | -1.65% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,075.63万 | $549.79万 | 0.00% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.96万 | $2,110.42万 | 0.23% |
| 99 |
COINBCOINB
|
$133.16 | $134.41 | $129.08 | $257.78万 | — | -0.66% |
| 470 |
VANAVana
|
$0.75 | $0.75 | $0.7 | $26.99万 | $2,265.64万 | 0.13% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0577 | $0.0548 | $11.47万 | $5,645.42万 | 0.17% |
| 405 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $34.32万 | $2,933.06万 | 0.85% |
相关站点
共 40 个
比特现金 _BTC行情
Celo _币种排行
狗币 _以太坊ETH价格
Avalanche _BTC行情
以太经典 _加密货币行情
PAX Gold _币种排行
Quant _币种排行
Worldcoin _比特币
First Neiro _加密货币行情
Chainlink _币种排行
SNXXB _加密货币行情
USD1 _加密货币行情
USD1 _加密货币行情
NEXPACE _比特币
Solana _BTC行情
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Caldera _比特币
以太坊 _比特币行情
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _比特币
BFUSD _以太坊ETH价格
EUR _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
莱特币 _加密货币行情
Render _BTC行情
Ondo _币种排行
Zilliqa _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
以太经典 _比特币行情
BFUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Solana _币种排行
DRAMB _币种排行
Pump.fun _比特币
SOXSB _比特币行情