MUUB
MUUB · 美元计价
$13.57
-2.23%
≈ ￥89.562
(-$0.31)
更新于 2026-11-09 20:05:01
24H 最高$14.44
24H 最低$12.67
今日开盘$13.88
24H 成交量$128.52万
流通市值—
24H 涨跌额(-$0.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AGPUBAGPUB
|
$6.98 | $7.17 | $6.57 | $60.74万 | — | 2.65% |
| 131 |
WIFdogwifhat
|
$0.1575 | $0.1612 | $0.1506 | $153.76万 | $1.58亿 | -2.05% |
| 152 |
GIGGLEGiggle Fund
|
$27.9 | $28.37 | $25.71 | $121.71万 | $2,789.55万 | -1.55% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.36亿 | 0.00% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.66万 | $9,224.38万 | 0.10% |
| 464 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.65% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 643 |
ARPAARPA Chain
|
$0.00926 | $0.00942 | $0.00893 | $9.01万 | $1,400.85万 | -1.59% |
| 177 |
TSMBTSMB
|
$380.98 | $387.51 | $371.18 | $98.69万 | — | 0.40% |
| 171 |
STXStacks
|
$0.3202 | $0.338 | $0.3073 | $104.37万 | $6.20亿 | -5.18% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,092.23万 | $549.79万 | 0.01% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 587 |
ACHAlchemy Pay
|
$0.00427 | $0.00434 | $0.00411 | $14.79万 | $2,110.42万 | -1.61% |
| 96 |
COINBCOINB
|
$131.8 | $134.41 | $129.08 | $254.26万 | — | -1.81% |
| 506 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $22.33万 | $2,265.64万 | -2.13% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0581 | $0.0548 | $11.77万 | $5,645.42万 | -1.55% |
| 406 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00592 | $0.0055 | $33.88万 | $2,933.06万 | -1.01% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _比特币
First Digital _BTC行情
EUR _数字货币市值
Arbitrum _BTC行情
狗币 _BTC行情
First Digital _比特币
比特现金 _BTC行情
SNXXB _加密货币行情
以太坊 _BTC行情
Zilliqa _以太坊ETH价格
Render _币种排行
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
Wrapped _币种排行
以太坊 _币种排行
SOXSB _比特币行情
Caldera _BTC行情
Aster _比特币行情
Uniswap _BTC行情
First Digital _BTC行情
COINB _加密货币行情
Uniswap _加密货币行情
Reserve Rights _比特币
Chainlink _比特币
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
Initia _数字货币市值
Chainlink _以太坊ETH价格
Sui _币种排行
Aster _比特币
Aptos _比特币
Near Protocol _BTC行情
BMNRB _以太坊ETH价格
Zama _币种排行
以太坊 _BTC行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _数字货币市值
Artificial _以太坊ETH价格