Notcoin
NOT · 美元计价
$0.000323
1.89%
≈ ￥0.0021318
($0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.000324
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$25.97万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$6.96 | $7.17 | $6.57 | $61.30万 | — | 2.66% |
| 133 |
WIFdogwifhat
|
$0.1598 | $0.1612 | $0.1506 | $155.26万 | $1.58亿 | -0.13% |
| 153 |
GIGGLEGiggle Fund
|
$28.27 | $28.36 | $25.71 | $123.72万 | $2,789.55万 | 0.25% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.87万 | $88.36亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.01 | $2.85 | $27.32万 | $9,224.38万 | 0.67% |
| 469 |
IDSpace ID
|
$0.0266 | $0.0273 | $0.0253 | $27.04万 | $1,136.33万 | -2.21% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 642 |
ARPAARPA Chain
|
$0.00932 | $0.00942 | $0.00893 | $9.30万 | $1,400.85万 | -0.64% |
| 173 |
TSMBTSMB
|
$380.71 | $387.51 | $371.18 | $101.23万 | — | 0.34% |
| 171 |
STXStacks
|
$0.324 | $0.3375 | $0.3073 | $105.70万 | $6.20亿 | -3.57% |
| 522 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,084.42万 | $549.79万 | 0.00% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.84万 | $2,110.42万 | 0.00% |
| 99 |
COINBCOINB
|
$132.57 | $134.41 | $129.08 | $255.49万 | — | -1.10% |
| 473 |
VANAVana
|
$0.743 | $0.752 | $0.7 | $26.47万 | $2,265.64万 | -1.20% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0576 | $0.0548 | $11.58万 | $5,645.42万 | -0.35% |
| 406 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00592 | $0.0055 | $34.25万 | $2,933.06万 | 0.51% |
相关站点
共 40 个
狗币 _加密货币行情
BFUSD _比特币
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _加密货币行情
JUST _币种排行
Pump.fun _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
United Stables _加密货币行情
Gitcoin _比特币
StraitsX USD _数字货币市值
JUST _比特币行情
Injective _币种排行
BMNRB _币种排行
JUST _币种排行
DODO _币种排行
狗币 _比特币
恒星币 _币种排行
Ripple USD _以太坊ETH价格
USDC _BTC行情
Artificial _BTC行情
Starknet _BTC行情
TQQQB _比特币
TONToken _比特币
NEXPACE _比特币行情
Quant _数字货币市值
QQQB _比特币行情
Aave _BTC行情
COINB _加密货币行情
Solana _数字货币市值
Holo _比特币行情
LayerZero _比特币行情
SOXSB _币种排行
Gram _币种排行
RWUSD _加密货币行情
PAX Gold _比特币
波场 _加密货币行情