Quant
QNT · 美元计价
$201.31
0.76%
≈ ￥1328.65
($1.51)
更新于 2026-11-09 21:55:01
24H 最高$203.86
24H 最低$191.09
今日开盘$199.8
24H 成交量$1,219.15万
流通市值$23.96亿
24H 涨跌额($1.51)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AGPUBAGPUB
|
$7.09 | $7.17 | $6.57 | $61.58万 | — | 4.27% |
| 136 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $156.53万 | $1.58亿 | 0.19% |
| 146 |
GIGGLEGiggle Fund
|
$28.73 | $29.29 | $25.71 | $134.96万 | $2,789.55万 | 3.16% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.15万 | $88.36亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.002 | $3.01 | $2.85 | $27.06万 | $9,224.38万 | 1.52% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.31万 | $1,136.33万 | -1.11% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 648 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.62万 | $1,400.85万 | 0.43% |
| 177 |
TSMBTSMB
|
$382.57 | $387.51 | $371.18 | $103.34万 | — | 0.69% |
| 175 |
STXStacks
|
$0.3216 | $0.3355 | $0.3073 | $104.40万 | $6.20亿 | -3.97% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,044.51万 | $549.79万 | -0.01% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | $2,110.42万 | 0.93% |
| 97 |
COINBCOINB
|
$132.6 | $134.28 | $129.08 | $261.91万 | — | -0.99% |
| 459 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $28.12万 | $2,265.64万 | 0.94% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.058 | $0.0548 | $11.33万 | $5,645.42万 | 0.70% |
| 415 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $33.89万 | $2,933.06万 | 1.37% |
相关站点
共 40 个
比特现金 _币种排行
TONToken _币种排行
Starknet _比特币
PAX Gold _加密货币行情
JUST _以太坊ETH价格
Starknet _比特币
Hedera _比特币
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Sui _加密货币行情
NFPrompt _币种排行
Internet _数字货币市值
Bubblemaps _比特币
DRAMB _比特币
Wrapped _BTC行情
Artificial _比特币行情
Reserve Rights _数字货币市值
Zama _比特币
Virtuals _加密货币行情
Huma Finance _比特币
恒星币 _数字货币市值
Starknet _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
DODO _以太坊ETH价格
Filecoin _比特币
比特币 _数字货币市值
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _比特币
Aster _比特币行情
Pump.fun _以太坊ETH价格
JUST _BTC行情
United Stables _币种排行
USDC _BTC行情
Tether Gold _比特币行情
Near Protocol _比特币行情
Aave _数字货币市值