量子链
QTUM · 美元计价
$0.702
0.14%
≈ ￥4.6332
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.703
24H 最低$0.666
今日开盘$0.701
24H 成交量$10.65万
流通市值$6,976.52万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AGPUBAGPUB
|
$7.28 | $7.29 | $6.57 | $70.25万 | — | 6.75% |
| 140 |
WIFdogwifhat
|
$0.1599 | $0.161 | $0.1506 | $156.09万 | $1.58亿 | 0.00% |
| 149 |
GIGGLEGiggle Fund
|
$28.91 | $29.33 | $25.71 | $142.37万 | $2,789.55万 | 2.48% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.35万 | $88.36亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.017 | $3.02 | $2.85 | $27.70万 | $9,224.38万 | 1.86% |
| 474 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.70万 | $1,136.33万 | 0.00% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 651 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.81万 | $1,400.85万 | -0.22% |
| 167 |
TSMBTSMB
|
$390.69 | $391.89 | $371.18 | $118.92万 | — | 3.13% |
| 178 |
STXStacks
|
$0.3207 | $0.3339 | $0.3073 | $108.67万 | $6.20亿 | -3.75% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,092.47万 | $549.79万 | 0.01% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 584 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $16.31万 | $2,110.42万 | 0.70% |
| 97 |
COINBCOINB
|
$136.34 | $136.83 | $129.08 | $281.20万 | — | 1.73% |
| 441 |
VANAVana
|
$0.751 | $0.755 | $0.7 | $31.30万 | $2,265.64万 | 1.08% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.058 | $0.0548 | $12.50万 | $5,645.42万 | 1.59% |
| 417 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00595 | $0.0055 | $34.42万 | $2,933.06万 | 2.06% |
相关站点
共 40 个
艾达币 _BTC行情
EUR _以太坊ETH价格
比特币 _加密货币行情
Plasma _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Initia _比特币
波场 _加密货币行情
Holo _比特币
KORUB _比特币行情
NFPrompt _比特币行情
Ether.fi _加密货币行情
First Digital _比特币行情
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _数字货币市值
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币行情
Arbitrum _币种排行
Zilliqa _BTC行情
Raydium _BTC行情
Aptos _以太坊ETH价格
狗币 _加密货币行情
TQQQB _比特币
Aave _BTC行情
狗币 _比特币
Aptos _币种排行
Aave _币种排行
Official _BTC行情
Ether.fi _BTC行情
Wrapped _BTC行情
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _BTC行情
Internet _以太坊ETH价格
BMNRB _比特币
StraitsX USD _加密货币行情
Pepe _BTC行情