Somnia
SOMI · 美元计价
$0.1659
1.84%
≈ ￥1.0949
($0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.1665
24H 最低$0.1547
今日开盘$0.1629
24H 成交量$24.07万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.66万 | — | 4.27% |
| 137 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.28万 | $1.58亿 | 0.19% |
| 149 |
GIGGLEGiggle Fund
|
$29.03 | $29.29 | $25.71 | $134.66万 | $2,789.55万 | 4.05% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 492 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $24.21万 | $88.36亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | 1.08% |
| 467 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.55万 | $1,136.33万 | -0.74% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 647 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.58万 | $1,400.85万 | -0.11% |
| 179 |
TSMBTSMB
|
$381.71 | $387.51 | $371.18 | $104.15万 | — | 0.46% |
| 178 |
STXStacks
|
$0.3207 | $0.3355 | $0.3073 | $104.85万 | $6.20亿 | -3.75% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,068.22万 | $549.79万 | -0.01% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 580 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $15.93万 | $2,110.42万 | 0.70% |
| 97 |
COINBCOINB
|
$132.28 | $134.28 | $129.08 | $262.97万 | — | -1.19% |
| 450 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.23万 | $2,265.64万 | 0.81% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $11.75万 | $5,645.42万 | 0.35% |
| 422 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.95万 | $2,933.06万 | 1.72% |
相关站点
共 40 个
Worldcoin _BTC行情
比特币 _币种排行
Hyperliquid _数字货币市值
波场 _比特币
Polkadot _加密货币行情
牛来 _比特币行情
Near Protocol _BTC行情
EUR _比特币
LayerZero _BTC行情
TONToken _币种排行
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
Gains Network _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _比特币
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _比特币
KORUB _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Arbitrum _BTC行情
比特币 _BTC行情
COINB _比特币
Arbitrum _BTC行情
MarsCoin _数字货币市值
Near Protocol _币种排行
Pepe _加密货币行情
KORUB _数字货币市值
狗币 _比特币行情
Zama _比特币
Wrapped _币种排行
RWUSD _币种排行
PAX Gold _比特币
BitTensor _加密货币行情
LayerZero _币种排行
USD1 _比特币
Gains Network _币种排行
Zilliqa _数字货币市值