SSV Network
SSV · 美元计价
$2.13
-4.61%
≈ ￥14.058
(-$0.10)
更新于 2026-11-09 20:50:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.233
24H 成交量$51.37万
流通市值$1,566.49万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AGPUBAGPUB
|
$7.04 | $7.17 | $6.57 | $61.38万 | — | 3.68% |
| 134 |
WIFdogwifhat
|
$0.1604 | $0.1612 | $0.1506 | $156.58万 | $1.58亿 | 0.19% |
| 153 |
GIGGLEGiggle Fund
|
$28.53 | $28.55 | $25.71 | $124.59万 | $2,789.55万 | 1.06% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.91万 | $88.36亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.01 | $2.85 | $27.49万 | $9,224.38万 | 1.28% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0273 | $0.0253 | $27.15万 | $1,136.33万 | -1.84% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 644 |
ARPAARPA Chain
|
$0.00933 | $0.00942 | $0.00893 | $9.27万 | $1,400.85万 | -0.53% |
| 172 |
TSMBTSMB
|
$381.69 | $387.51 | $371.18 | $101.41万 | — | 0.51% |
| 175 |
STXStacks
|
$0.3269 | $0.3375 | $0.3073 | $100.81万 | $6.20亿 | -2.07% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,066.83万 | $549.79万 | -0.01% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | 0.00% |
| 99 |
COINBCOINB
|
$133.3 | $134.41 | $129.08 | $256.82万 | — | -0.55% |
| 472 |
VANAVana
|
$0.749 | $0.75 | $0.7 | $26.57万 | $2,265.64万 | 0.13% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0576 | $0.0548 | $11.50万 | $5,645.42万 | 0.17% |
| 405 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00593 | $0.0055 | $34.32万 | $2,933.06万 | 1.20% |
相关站点
共 40 个
波场 _BTC行情
StraitsX USD _数字货币市值
Gitcoin _数字货币市值
Reserve Rights _数字货币市值
JUST _加密货币行情
USDC _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
SOXSB _比特币行情
狗币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
COINB _BTC行情
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
Quant _比特币行情
Aster _比特币
Internet _币种排行
Reserve Rights _数字货币市值
BMNRB _比特币行情
United Stables _加密货币行情
Internet _以太坊ETH价格
Render _以太坊ETH价格
币安币 _数字货币市值
Gains Network _比特币
Huma Finance _币种排行
Gram _币种排行
Worldcoin _比特币
Aave _加密货币行情
艾达币 _比特币行情
ONEchain _比特币
Hedera _以太坊ETH价格
比特币
比特币 _币种排行
BMNRB _比特币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _BTC行情