Uniswap
UNI · 美元计价
$6.897
-1.03%
≈ ￥45.5202
(-$0.07)
更新于 2026-11-09 22:25:01
24H 最高$7.04
24H 最低$6.63
今日开盘$6.969
24H 成交量$3,497.04万
流通市值$42.31亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.13 | $7.17 | $6.57 | $61.70万 | — | 5.01% |
| 138 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $155.68万 | $1.58亿 | 0.38% |
| 146 |
GIGGLEGiggle Fund
|
$28.94 | $29.29 | $25.71 | $135.47万 | $2,789.55万 | 3.62% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 491 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $24.26万 | $88.36亿 | 0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.01 | $2.85 | $26.86万 | $9,224.38万 | 1.67% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.32万 | $1,136.33万 | -0.74% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 648 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.54万 | $1,400.85万 | 0.32% |
| 178 |
TSMBTSMB
|
$382.22 | $387.51 | $371.18 | $104.18万 | — | 0.59% |
| 177 |
STXStacks
|
$0.3212 | $0.3355 | $0.3073 | $105.32万 | $6.20亿 | -3.57% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,089.70万 | $549.79万 | 0.01% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 580 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $15.92万 | $2,110.42万 | 0.47% |
| 95 |
COINBCOINB
|
$131.91 | $134.28 | $129.08 | $268.19万 | — | -1.46% |
| 448 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.36万 | $2,265.64万 | 0.67% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.058 | $0.0548 | $11.79万 | $5,645.42万 | 0.35% |
| 423 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $32.72万 | $2,933.06万 | 1.89% |
相关站点
共 40 个
Uniswap _BTC行情
Ether.fi _比特币
NEXPACE _加密货币行情
Pump.fun _比特币
Aptos _币种排行
First Neiro _比特币行情
Wrapped _币种排行
Aerodrome _币种排行
COINB _比特币行情
比特现金 _以太坊ETH价格
币安币 _比特币
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
DRAMB _以太坊ETH价格
EUR _比特币行情
LayerZero _币种排行
First Neiro _BTC行情
狗币 _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _加密货币行情
Internet _币种排行
瑞波币 _加密货币行情
大零币 _比特币
Ethena _比特币行情
BFUSD _数字货币市值
Aave _币种排行
LayerZero _比特币
First Neiro _数字货币市值
ONEchain _数字货币市值
艾达币 _比特币
Reserve Rights _比特币行情
Solana _比特币
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _币种排行
KORUB _数字货币市值
BitTensor _币种排行
ONEchain _币种排行
狗币 _以太坊ETH价格
币安币 _比特币行情