Ethena USDe
USDE · 美元计价
$1.0004
0.04%
≈ ￥6.6026
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$1.00
24H 最低$0.9997
今日开盘$1
24H 成交量$160.22万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.42万 | — | 4.27% |
| 135 |
WIFdogwifhat
|
$0.1597 | $0.1612 | $0.1506 | $156.77万 | $1.58亿 | -0.25% |
| 153 |
GIGGLEGiggle Fund
|
$28.7 | $28.72 | $25.71 | $126.88万 | $2,789.55万 | 1.88% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 494 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 1.01% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 644 |
ARPAARPA Chain
|
$0.00933 | $0.00942 | $0.00893 | $9.38万 | $1,400.85万 | -0.64% |
| 174 |
TSMBTSMB
|
$382.44 | $387.51 | $371.18 | $101.91万 | — | 0.71% |
| 172 |
STXStacks
|
$0.3281 | $0.3375 | $0.3073 | $103.27万 | $6.20亿 | -1.91% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,076.30万 | $549.79万 | 0.00% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $15.09万 | $2,110.42万 | 0.00% |
| 99 |
COINBCOINB
|
$133.25 | $134.41 | $129.08 | $258.03万 | — | -0.62% |
| 471 |
VANAVana
|
$0.749 | $0.75 | $0.7 | $27.00万 | $2,265.64万 | 0.13% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0577 | $0.0548 | $11.44万 | $5,645.42万 | 0.35% |
| 404 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.49万 | $2,933.06万 | 1.02% |
相关站点
共 40 个
TQQQB _数字货币市值
Zama _加密货币行情
币安币 _以太坊ETH价格
Aptos _数字货币市值
Injective _币种排行
First Digital _BTC行情
Reserve Rights _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _数字货币市值
币安币 _比特币
Virtuals _加密货币行情
艾达币 _比特币行情
Chainlink _BTC行情
Ether.fi _比特币行情
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _数字货币市值
Sui _BTC行情
Initia _数字货币市值
Quant _BTC行情
Pepe _BTC行情
Aave _以太坊ETH价格
波场 _币种排行
BMNRB _加密货币行情
PAX Gold _加密货币行情
Ripple USD _比特币
Gitcoin _比特币行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
JUST _比特币行情
DRAMB _数字货币市值
SOXSB _比特币行情
Aster _加密货币行情
QQQB _数字货币市值
TQQQB _加密货币行情
DODO _比特币行情
Pepe _比特币
Pudgy Penguins _比特币