门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 22:25:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.13 | $7.17 | $6.57 | $61.70万 | — | 5.01% |
| 138 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $155.68万 | $1.58亿 | 0.38% |
| 146 |
GIGGLEGiggle Fund
|
$28.94 | $29.29 | $25.71 | $135.47万 | $2,789.55万 | 3.62% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 491 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $24.26万 | $88.36亿 | 0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.01 | $2.85 | $26.86万 | $9,224.38万 | 1.67% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.32万 | $1,136.33万 | -0.74% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 648 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.54万 | $1,400.85万 | 0.32% |
| 178 |
TSMBTSMB
|
$382.22 | $387.51 | $371.18 | $104.18万 | — | 0.59% |
| 177 |
STXStacks
|
$0.3212 | $0.3355 | $0.3073 | $105.32万 | $6.20亿 | -3.57% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,089.70万 | $549.79万 | 0.01% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 580 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $15.92万 | $2,110.42万 | 0.47% |
| 95 |
COINBCOINB
|
$131.91 | $134.28 | $129.08 | $268.19万 | — | -1.46% |
| 448 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.36万 | $2,265.64万 | 0.67% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.058 | $0.0548 | $11.79万 | $5,645.42万 | 0.35% |
| 423 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $32.72万 | $2,933.06万 | 1.89% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BMNRB _比特币
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Shiba Inu _比特币行情
PAX Gold _数字货币市值
Injective _加密货币行情
EUR _数字货币市值
BMNRB _加密货币行情
Gitcoin _比特币
QQQB _币种排行
Holo _数字货币市值
Injective _BTC行情
Pump.fun _比特币行情
Hedera _比特币
Zilliqa _BTC行情
PAX Gold _加密货币行情
MarsCoin _比特币行情
Filecoin _币种排行
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
LayerZero _加密货币行情
MarsCoin _加密货币行情
Ethena _比特币
Aave _比特币
币安币 _比特币
Official _比特币行情
Injective _数字货币市值
币安币 _数字货币市值
Plasma _加密货币行情
Reserve Rights _BTC行情
Hyperliquid _加密货币行情
NEXPACE _BTC行情
莱特币 _BTC行情
比特币
LayerZero _比特币
Starknet _BTC行情
QQQB _比特币行情