0x协议
ZRX · 美元计价
$0.0908
0.55%
≈ ￥0.59928
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.0908
24H 最低$0.0852
今日开盘$0.0903
24H 成交量$10.20万
流通市值$7,535.02万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.42万 | — | 4.27% |
| 135 |
WIFdogwifhat
|
$0.1597 | $0.1612 | $0.1506 | $156.77万 | $1.58亿 | -0.25% |
| 153 |
GIGGLEGiggle Fund
|
$28.7 | $28.72 | $25.71 | $126.88万 | $2,789.55万 | 1.88% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 494 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 1.01% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 644 |
ARPAARPA Chain
|
$0.00933 | $0.00942 | $0.00893 | $9.38万 | $1,400.85万 | -0.64% |
| 174 |
TSMBTSMB
|
$382.44 | $387.51 | $371.18 | $101.91万 | — | 0.71% |
| 172 |
STXStacks
|
$0.3281 | $0.3375 | $0.3073 | $103.27万 | $6.20亿 | -1.91% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,076.30万 | $549.79万 | 0.00% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $15.09万 | $2,110.42万 | 0.00% |
| 99 |
COINBCOINB
|
$133.25 | $134.41 | $129.08 | $258.03万 | — | -0.62% |
| 471 |
VANAVana
|
$0.749 | $0.75 | $0.7 | $27.00万 | $2,265.64万 | 0.13% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0577 | $0.0548 | $11.44万 | $5,645.42万 | 0.35% |
| 404 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.49万 | $2,933.06万 | 1.02% |
相关站点
共 40 个
JUST _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Zama _数字货币市值
TQQQB _BTC行情
瑞波币 _比特币行情
KORUB _比特币
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _数字货币市值
First Neiro _比特币
Aster _数字货币市值
RWUSD _比特币行情
Caldera _比特币
NFPrompt _比特币
Uniswap _比特币行情
First Digital _以太坊ETH价格
ONEchain _币种排行
Uniswap _BTC行情
United Stables _以太坊ETH价格
Injective _币种排行
PAX Gold _比特币行情
Huma Finance _加密货币行情
StraitsX USD _BTC行情
大零币 _比特币行情
Uniswap _以太坊ETH价格
DRAMB _币种排行
Raydium _加密货币行情
Uniswap _比特币
QQQB _比特币行情
LayerZero _币种排行
Raydium _以太坊ETH价格
Quant _BTC行情
波场 _比特币
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Raydium _比特币
BMNRB _BTC行情
Gains Network _比特币行情
Quant _比特币